Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.625,64 +790,27 (+1,34%) CMC Crypto 200
1.337,11 +60,13 (+4,71%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.29 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.73 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | - | 0 |
| 47.10 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 0 |
| 60.40 | 0.00 | - | 2 | 10 | 2024-09-20 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 2 | 0 |
| 49.35 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 209 | 0 |
| 66.80 | 0.00 | - | - | 0 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 7 |
| 64.22 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 0 |
