Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.445,73 +617,83 (+1,05%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | - | 1 | 2024-05-17 | 2.25 | 0.00 | - | 10 | 11 |
| 61.10 | 0.00 | - | 3 | 42 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 307 |
| 70.80 | 0.00 | - | - | 1 | 2024-09-20 | 1.61 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 21 | 31 |
| 73.40 | 0.00 | - | 1 | 177 | 2025-01-17 | 2.78 | +0.39 | +16.32% | 1 | 332 |
| 69.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 7.83 | 0.00 | - | - | 4 |
| 81.25 | 0.00 | - | 8 | 7 | 2026-01-16 | 7.50 | -2.70 | -26.47% | 2 | 175 |
