Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.484,74 -350,36 (-0,90%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.193,23 -1.260,25 (-2,12%) CMC Crypto 200
1.297,58 -67,55 (-4,95%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.09 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.80 | 0.00 | - | 1 | 7 |
| 41.80 | 0.00 | - | 3 | 16 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 1 | 1,194 |
| - | - | - | - | - | 2024-12-20 | 1.65 | 0.00 | - | - | 64 |
| 74.40 | 0.00 | - | 14 | 35 | 2025-01-17 | 1.60 | 0.00 | - | 6 | 64 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 1 | 5 |
| 67.90 | 0.00 | - | 2 | 1 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 139 |
