Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
39.702,96 +361,42 (+0,92%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.918,68 +829,02 (+1,45%) CMC Crypto 200
1.282,60 +16,45 (+1,30%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.51 | 0.00 | - | - | 1 |
| 29.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 1.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 235.00 | 1.30 | 0.00 | - | 1 | 16 |
| 17.20 | 0.00 | - | 1 | 1 | 240.00 | 2.59 | 0.00 | - | 4 | 346 |
| - | - | - | - | - | 245.00 | 4.60 | 0.00 | - | 10 | 350 |
| 13.00 | 0.00 | - | 4 | 104 | 250.00 | 6.00 | +1.20 | +25.00% | 7 | 10 |
| - | - | - | - | - | 255.00 | 8.08 | 0.00 | - | 1 | 2 |
| 6.79 | 0.00 | - | 2 | 6 | 260.00 | 6.19 | 0.00 | - | - | 11 |
| 9.20 | 0.00 | - | - | 4 | 265.00 | 8.42 | 0.00 | - | - | 1 |
| 2.42 | 0.00 | - | 5 | 145 | 270.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 11 | 275.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
