Deutsche Märkte schließen in 1 Stunde 47 Minute

Danaher Corporation (DHR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
214,42-3,84 (-1,76%)
Ab 9:43AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 2020222,35216,60212,42214,42214,42509.879
24. Nov. 2020222,35222,40216,71218,26218,263.940.900
23. Nov. 2020227,00227,81218,77221,08221,082.794.900
20. Nov. 2020225,67227,54224,12225,76225,762.353.100
19. Nov. 2020224,13227,21221,22225,83225,832.770.500
18. Nov. 2020229,73230,37223,12224,70224,702.873.800
17. Nov. 2020228,63232,07227,77229,35229,352.400.100
16. Nov. 2020236,34236,34228,82229,65229,652.150.800
13. Nov. 2020235,00236,28233,90234,68234,682.486.000
12. Nov. 2020233,01235,49231,55232,99232,992.316.000
11. Nov. 2020227,97234,89226,14233,14233,143.898.000
10. Nov. 2020233,17234,25224,81225,88225,886.233.200
09. Nov. 2020245,70248,32233,46233,78233,783.883.800
06. Nov. 2020242,48247,75239,77245,46245,462.343.300
05. Nov. 2020247,04247,04239,74240,34240,343.389.300
04. Nov. 2020239,46245,49238,60240,52240,523.032.700
03. Nov. 2020235,12236,68232,84234,76234,761.659.300
02. Nov. 2020232,38235,23229,84232,44232,442.510.300
30. Okt. 2020229,00230,86225,40229,54229,542.598.300
29. Okt. 2020232,28233,40228,33230,07230,072.209.100
28. Okt. 2020237,00238,67231,13232,10232,102.844.700
27. Okt. 2020235,83240,51235,83239,78239,783.268.900
26. Okt. 2020231,42235,12231,21234,91234,912.384.200
23. Okt. 2020235,19236,55231,33232,66232,662.269.000
22. Okt. 2020226,78235,60225,78233,98233,982.743.200
21. Okt. 2020228,76229,75226,21226,55226,553.762.100
20. Okt. 2020224,01229,00223,56227,03227,032.326.500
19. Okt. 2020228,25228,71222,25223,83223,832.283.500
16. Okt. 2020226,39229,45226,00227,45227,452.635.100
15. Okt. 2020223,05225,79220,68225,42225,421.724.600
14. Okt. 2020225,85227,20224,21226,55226,551.790.100
13. Okt. 2020224,42225,96224,38225,62225,621.644.900
12. Okt. 2020226,78227,48225,11225,75225,751.889.000
09. Okt. 2020221,60226,17221,17226,06226,061.619.100
08. Okt. 2020222,66222,87219,94220,71220,712.150.700
07. Okt. 2020219,52223,28219,36222,03222,031.746.700
06. Okt. 2020218,85220,81217,11218,24218,241.979.400
05. Okt. 2020214,54218,63214,54218,35218,351.242.800
02. Okt. 2020212,21215,23211,43212,50212,501.433.100
01. Okt. 2020217,01218,68213,77214,67214,672.083.000
30. Sept. 2020211,76216,63211,14215,33215,333.239.200
29. Sept. 2020210,00212,24209,41211,01211,011.724.100
28. Sept. 2020208,41211,33207,79209,79209,792.076.300
25. Sept. 2020202,44207,53201,44207,16207,162.301.500
25. Sept. 20200.18 Dividende
24. Sept. 2020205,80206,51202,26203,67203,492.389.400
23. Sept. 2020207,85208,72205,16205,20205,021.780.700
22. Sept. 2020205,29207,59203,89207,15206,971.632.900
21. Sept. 2020204,49205,83201,56205,81205,631.606.100
18. Sept. 2020207,57208,57204,70206,31206,133.867.800
17. Sept. 2020205,19207,27204,01207,15206,971.965.200
16. Sept. 2020208,54210,29206,88207,05206,871.823.100
15. Sept. 2020208,63209,71207,82208,69208,511.591.300
14. Sept. 2020206,50209,68205,82207,93207,751.720.700
11. Sept. 2020204,35206,27203,94204,87204,691.890.500
10. Sept. 2020203,00206,34202,84203,09202,912.416.000
09. Sept. 2020197,87203,50197,58201,94201,762.645.600
08. Sept. 2020196,54197,15193,10196,15195,982.668.500
04. Sept. 2020201,00201,07192,51196,58196,413.720.100
03. Sept. 2020209,49209,96199,30200,91200,732.368.800
02. Sept. 2020207,71210,58206,46209,97209,781.917.700
01. Sept. 2020205,41208,48205,41208,38208,201.597.800
31. Aug. 2020206,00207,67205,15206,47206,291.710.100
28. Aug. 2020205,31206,28203,69205,64205,461.387.100
27. Aug. 2020205,87206,22198,12204,39204,212.551.300
26. Aug. 2020206,00208,88205,08208,19208,011.141.000
25. Aug. 2020207,18208,15206,02207,57207,391.449.000
24. Aug. 2020208,69209,38204,79205,56205,381.226.800
21. Aug. 2020205,35208,03204,81207,80207,621.432.400
20. Aug. 2020204,69206,59204,35205,66205,481.001.600
19. Aug. 2020208,39209,15205,58205,93205,751.190.600
18. Aug. 2020206,33208,29205,62207,68207,501.474.400
17. Aug. 2020204,91206,45204,66205,57205,391.234.400
14. Aug. 2020206,81207,87204,04204,86204,681.280.700
13. Aug. 2020204,58207,48204,36207,19207,011.211.200
12. Aug. 2020201,57206,98201,21205,92205,741.464.200
11. Aug. 2020202,97203,61199,30200,01199,832.421.300
10. Aug. 2020205,50205,84201,36202,05201,872.161.200
07. Aug. 2020206,89207,66204,35205,40205,221.345.800
06. Aug. 2020206,20207,17202,38205,69205,512.729.100
05. Aug. 2020206,15207,39204,19205,54205,362.081.400
04. Aug. 2020205,81206,96204,17206,07205,891.734.700
03. Aug. 2020205,00207,03204,87206,83206,652.074.700
31. Juli 2020201,52203,95200,87203,80203,621.792.900
30. Juli 2020199,34203,37198,87202,14201,961.696.400
29. Juli 2020199,54204,13198,83202,13201,952.995.600
28. Juli 2020198,69199,82197,78199,01198,832.072.500
27. Juli 2020195,80202,29195,24198,98198,802.654.000
24. Juli 2020197,18197,20190,34195,27195,103.115.200
23. Juli 2020201,65203,00197,59199,22199,044.319.400
22. Juli 2020194,68197,18194,16195,61195,442.546.400
21. Juli 2020193,55195,74192,72195,00194,832.221.000
20. Juli 2020191,44193,71191,00193,37193,202.030.800
17. Juli 2020189,94192,00188,07190,95190,783.525.600
16. Juli 2020188,34189,27186,87188,81188,642.763.000
15. Juli 2020187,15188,44184,89188,34188,172.533.500
14. Juli 2020182,77185,65181,18185,45185,292.024.700
13. Juli 2020184,41186,69181,98182,41182,252.135.400
10. Juli 2020185,53185,85182,80183,67183,511.956.100
09. Juli 2020184,51187,19183,30185,47185,312.435.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...