Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
39.727,27 +385,73 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
58.007,04 +935,20 (+1,64%) CMC Crypto 200
1.290,36 +24,22 (+1,91%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 225.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.65 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 235.00 | 0.85 | 0.00 | - | 1 | 3 |
| 16.20 | 0.00 | - | - | 1 | 240.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 245.00 | 1.00 | 0.00 | - | 4 | 27 |
| 5.00 | -2.02 | -28.77% | 1 | 140 | 250.00 | 2.00 | 0.00 | - | 2 | 33 |
| 4.50 | 0.00 | - | 1 | 52 | 255.00 | 5.65 | 0.00 | - | 1 | 17 |
| 0.95 | -2.10 | -68.85% | 13 | 9 | 260.00 | 6.90 | 0.00 | - | 1 | 2 |
| 0.67 | -0.10 | -12.99% | 2 | 17 | 265.00 | 13.00 | +5.68 | +77.60% | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 175 | 270.00 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 2 | 8 | 275.00 | 9.70 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
