Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.457,34 +1.428,18 (+2,38%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.33 | -76.74% | 1 | 30 | 2024-06-21 | 44.16 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.90 | -0.40 | -30.77% | 1 | 60 | 2024-08-16 | 40.90 | 0.00 | - | 11 | 5 |
| 3.50 | +1.05 | +42.86% | 39 | 91 | 2024-11-15 | - | - | - | - | - |
| 5.60 | 0.00 | - | 6 | 255 | 2025-01-17 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 36 | 2025-06-20 | - | - | - | - | - |
| 15.32 | +0.22 | +1.46% | 11 | 2,160 | 2026-01-16 | - | - | - | - | - |
