Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.351,60 -1.956,01 (-3,35%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | - | 1 | 55.00 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 3 |
| 39.00 | 0.00 | - | - | 3 | 70.00 | 0.05 | 0.00 | - | 2 | 259 |
| 60.60 | 0.00 | - | 1 | 14 | 75.00 | 0.10 | 0.00 | - | 1 | 1,250 |
| 62.40 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 4 | 18 |
| 62.41 | 0.00 | - | 2 | 5 | 85.00 | 0.77 | 0.00 | - | 1 | 13 |
| 38.60 | 0.00 | - | 1 | 51 | 90.00 | 0.19 | 0.00 | - | 17 | 66 |
| 47.50 | 0.00 | - | 1 | 2 | 95.00 | 0.47 | 0.00 | - | 2 | 27 |
| 44.20 | 0.00 | - | 15 | 56 | 100.00 | 0.05 | 0.00 | - | 231 | 387 |
| 45.00 | +8.08 | +21.89% | 1 | 68 | 105.00 | 0.10 | 0.00 | - | 4 | 117 |
| 33.54 | 0.00 | - | 4 | 53 | 110.00 | 0.05 | 0.00 | - | 1 | 278 |
| 36.50 | 0.00 | - | 1 | 88 | 115.00 | 0.03 | 0.00 | - | 3 | 299 |
| 29.59 | 0.00 | - | 1 | 165 | 120.00 | 0.06 | -0.02 | -25.00% | 2 | 454 |
| 24.48 | 0.00 | - | 1 | 50 | 125.00 | 0.05 | -0.02 | -28.57% | 1 | 2,466 |
| 21.13 | 0.00 | - | 1 | 111 | 130.00 | 0.10 | -0.08 | -44.44% | 11 | 1,137 |
| 12.50 | 0.00 | - | - | 1 | 131.00 | 0.35 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 132.00 | 0.18 | 0.00 | - | 5 | 102 |
| 10.40 | 0.00 | - | - | 1 | 133.00 | 0.32 | 0.00 | - | 4 | 94 |
| 9.10 | 0.00 | - | - | 1 | 134.00 | 0.35 | 0.00 | - | 4 | 91 |
| 8.70 | 0.00 | - | 1 | 27 | 135.00 | 0.18 | -0.04 | -18.18% | 11 | 4,531 |
| 8.50 | 0.00 | - | 5 | 6 | 136.00 | 0.15 | 0.00 | - | 1 | 29 |
| 7.80 | 0.00 | - | - | 6 | 137.00 | 0.20 | 0.00 | - | 2 | 200 |
| 6.50 | 0.00 | - | - | 2 | 138.00 | 0.19 | -0.06 | -24.00% | 6 | 2 |
| - | - | - | - | - | 139.00 | 0.25 | 0.00 | - | 1 | 5 |
| 9.50 | 0.00 | - | 26 | 582 | 140.00 | 0.20 | -0.06 | -23.08% | 21 | 639 |
| 4.40 | 0.00 | - | 42 | 49 | 141.00 | 0.30 | 0.00 | - | 42 | 299 |
| 4.10 | 0.00 | - | 28 | 33 | 142.00 | 0.34 | -0.31 | -47.69% | 1 | 58 |
| 6.90 | 0.00 | - | 2 | 107 | 143.00 | 0.40 | -0.19 | -32.20% | 41 | 192 |
| 6.59 | -2.11 | -24.25% | 1 | 84 | 144.00 | 0.50 | -0.20 | -28.57% | 29 | 29 |
| 5.85 | +0.25 | +4.46% | 3 | 1,704 | 145.00 | 0.69 | -0.16 | -18.82% | 20 | 608 |
| 5.02 | -2.48 | -33.07% | 6 | 53 | 146.00 | 0.91 | -0.19 | -17.27% | 6 | 502 |
| 4.37 | 0.00 | - | 1 | 110 | 147.00 | 1.00 | -0.40 | -28.57% | 13 | 129 |
| 3.40 | 0.00 | - | 2 | 60 | 148.00 | 1.40 | -0.35 | -20.00% | 11 | 90 |
| 2.90 | +0.10 | +3.57% | 66 | 87 | 149.00 | 1.80 | -0.40 | -18.18% | 1 | 35 |
| 2.35 | 0.00 | - | 137 | 512 | 150.00 | 2.28 | -0.42 | -15.56% | 11 | 603 |
| 1.45 | +0.05 | +3.57% | 242 | 169 | 152.50 | 3.80 | -0.70 | -15.56% | 20 | 120 |
| 0.65 | -0.10 | -13.33% | 23 | 3,900 | 155.00 | 6.20 | 0.00 | - | 1 | 481 |
| 0.36 | -0.04 | -10.00% | 16 | 60 | 157.50 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 7 | 2,102 | 160.00 | 12.20 | 0.00 | - | 10 | 161 |
| 0.17 | +0.01 | +6.25% | 6 | 22 | 162.50 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 1 | 4,044 | 165.00 | 17.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,550 | 170.00 | 26.10 | 0.00 | - | 70 | 15 |
| 0.15 | 0.00 | - | 1 | 258 | 175.00 | 28.40 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 10 | 139 | 180.00 | 24.27 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 166 | 185.00 | 28.17 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 219 | 190.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 10 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 230.00 | - | - | - | - | - |
