Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.691,74 -77,22 (-0,41%) Euro Stoxx 50
5.039,16 -35,18 (-0,69%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,30 -18,20 (-0,75%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.311,72 +3.496,23 (+5,66%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 142 | 0 | 2024-05-24 | 29.80 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 25.52 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 29.80 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 57 | 0 | 2024-11-15 | 38.60 | 0.00 | - | 3 | 3 |
| 5.84 | 0.00 | - | 1 | 581 | 2025-01-17 | 32.30 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 16.72 | 0.00 | - | 14 | 0 | 2026-01-16 | - | - | - | - | - |
