Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
38.646,42 -300,51 (-0,77%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.560,98 -791,64 (-1,21%) CMC Crypto 200
1.523,64 +35,10 (+2,36%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 10 | 147 | 2024-06-21 | 31.10 | 0.00 | - | 98 | 36 |
| 1.11 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 1.47 | -0.30 | -16.95% | 1 | 199 | 2024-08-16 | 30.23 | 0.00 | - | 2 | 18 |
| 4.90 | -0.40 | -7.55% | 20 | 145 | 2024-11-15 | 24.80 | 0.00 | - | - | 8 |
| 6.65 | -0.95 | -12.50% | 5 | 880 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 19 |
| 13.60 | 0.00 | - | 5 | 14 | 2025-06-20 | 25.30 | 0.00 | - | 27 | 27 |
| 17.40 | -1.10 | -5.95% | 2 | 137 | 2026-01-16 | 33.80 | 0.00 | - | 4 | 31 |
