Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.830,54 +23,77 (+0,06%) Gold
2.424,00 -14,50 (-0,59%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.483,86 +2.048,93 (+3,28%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Strike:170.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.41 | 0.00 | - | 16 | 588 | 2024-06-21 | 27.05 | 0.00 | - | 1 | 12 |
| 0.80 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 9 | 2024-07-19 | - | - | - | - | - |
| 2.64 | 0.00 | - | 4 | 114 | 2024-08-16 | 25.50 | 0.00 | - | 5 | 6 |
| 6.00 | -0.60 | -9.09% | 3 | 148 | 2024-11-15 | 18.40 | 0.00 | - | 1 | 1 |
| 8.20 | -0.60 | -6.82% | 1 | 366 | 2025-01-17 | 21.11 | 0.00 | - | 3 | 31 |
| 14.70 | 0.00 | - | 1 | 71 | 2025-06-20 | 27.10 | 0.00 | - | 400 | 400 |
| 22.30 | 0.00 | - | 2 | 35 | 2026-01-16 | 29.00 | 0.00 | - | 6 | 140 |
