Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.309,10 +222,82 (+0,35%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | 0.00 | - | 40 | 204 | 2024-05-24 | 0.45 | -0.05 | -10.00% | 349 | 235 |
| 12.91 | 0.00 | - | 3 | 23 | 2024-05-31 | 0.98 | -0.02 | -2.00% | 11 | 69 |
| 6.77 | 0.00 | - | 17 | 34 | 2024-06-07 | 1.80 | +0.10 | +5.88% | 4 | 25 |
| 7.20 | -3.25 | -31.10% | 1 | 1 | 2024-06-14 | 2.50 | +0.20 | +8.70% | 3 | 66 |
| 7.40 | -0.67 | -8.30% | 5 | 685 | 2024-06-21 | 2.73 | +0.09 | +3.41% | 47 | 547 |
| - | - | - | - | - | 2024-06-28 | 3.40 | +0.60 | +21.43% | 1 | 12 |
| - | - | - | - | - | 2024-07-19 | 4.50 | -0.06 | -1.32% | 15 | 85 |
| 11.50 | -1.20 | -9.45% | 2 | 119 | 2024-08-16 | 6.10 | +0.40 | +7.02% | 4 | 169 |
| 17.50 | -1.10 | -5.91% | 10 | 56 | 2024-11-15 | 9.10 | +0.40 | +4.60% | 13 | 260 |
| 20.30 | -1.00 | -4.69% | 1 | 385 | 2025-01-17 | 11.00 | +0.40 | +3.77% | 2 | 139 |
| 25.90 | 0.00 | - | 4 | 49 | 2025-06-20 | 12.85 | 0.00 | - | 1 | 65 |
| 34.64 | 0.00 | - | 1 | 28 | 2026-01-16 | 16.20 | 0.00 | - | 7 | 75 |
