Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.484,09 +1.362,63 (+2,27%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 20 | 19 | 2024-05-24 | 0.18 | -0.16 | -47.06% | 28 | 43 |
| 8.80 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.35 | +0.06 | +20.69% | 1 | 504 |
| 12.80 | 0.00 | - | 10 | 5 | 2024-06-07 | 0.95 | +0.25 | +35.71% | 5 | 29 |
| - | - | - | - | - | 2024-06-14 | 1.26 | 0.00 | - | 7 | 54 |
| 10.70 | 0.00 | - | 10 | 245 | 2024-06-21 | 1.15 | -0.40 | -25.81% | 39 | 422 |
| - | - | - | - | - | 2024-06-28 | 1.95 | -0.79 | -28.83% | 14 | 6 |
| 19.18 | 0.00 | - | 11 | 40 | 2024-08-16 | 4.10 | +0.10 | +2.50% | 8 | 218 |
| 22.00 | +3.10 | +16.40% | 3 | 107 | 2024-11-15 | 6.40 | 0.00 | - | 3 | 115 |
| 21.30 | 0.00 | - | 2 | 223 | 2025-01-17 | 7.93 | 0.00 | - | 2 | 202 |
| 29.70 | +4.40 | +17.39% | 1 | 7 | 2025-06-20 | 12.90 | 0.00 | - | 2 | 150 |
| 37.53 | 0.00 | - | 1 | 43 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 119 |
