Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.492,56 +1.375,43 (+2,29%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.05 | -25.00% | 10 | 54 |
| - | - | - | - | - | 2024-06-07 | 0.27 | -0.08 | -22.86% | 1 | 72 |
| - | - | - | - | - | 2024-06-14 | 0.49 | +0.04 | +8.89% | 9 | 42 |
| 21.27 | 0.00 | - | 3 | 261 | 2024-06-21 | 0.75 | -0.07 | -8.54% | 14 | 541 |
| 17.50 | 0.00 | - | 2 | 35 | 2024-08-16 | 2.80 | +0.34 | +13.82% | 13 | 394 |
| 23.72 | 0.00 | - | 1 | 22 | 2024-11-15 | 5.44 | +0.55 | +11.25% | 3 | 111 |
| 27.80 | +4.30 | +18.30% | 2 | 151 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 395 |
| 30.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 10.20 | 0.00 | - | 3 | 7 |
| 40.19 | 0.00 | - | 4 | 7 | 2026-01-16 | 15.87 | 0.00 | - | 37 | 45 |
