Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.684,77 -84,19 (-0,45%) Euro Stoxx 50
5.044,65 -29,69 (-0,59%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,60 -15,90 (-0,65%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.222,28 +3.791,14 (+6,17%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 0 |
| 24.56 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 0 |
| 25.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 61 | 0 |
| 25.48 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.24 | 0.00 | - | - | 0 |
| 27.40 | 0.00 | - | 12 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 0 |
| 30.82 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.45 | 0.00 | - | 2 | 0 |
| 37.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.70 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 0 |
