Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.704,05 -64,91 (-0,35%) Euro Stoxx 50
5.050,07 -24,27 (-0,48%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,40 -17,10 (-0,70%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.340,35 +3.696,79 (+6,00%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 7 | 0 |
| 31.60 | 0.00 | - | 35 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 42 | 2024-11-15 | 2.45 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 8 | 0 |
| 42.90 | 0.00 | - | 4 | 4 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 0 |
| 43.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 23 | 0 |
