Deutsche Märkte schließen in 30 Minuten
DAX
18.701,24 -67,72 (-0,36%) Euro Stoxx 50
5.040,48 -33,86 (-0,67%) Dow Jones 30
39.840,10 +33,33 (+0,08%) Gold
2.433,30 -5,20 (-0,21%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.703,38 +3.049,41 (+4,95%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:110.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.22 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 36.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.05 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 17 |
| 44.00 | 0.00 | - | 3 | 49 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 303 |
| 37.10 | 0.00 | - | - | 104 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 193 |
| 36.79 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.20 | 0.00 | - | 3 | 165 |
| 40.50 | 0.00 | - | 4 | 231 | 2025-01-17 | 2.44 | 0.00 | - | 5 | 441 |
| - | - | - | - | - | 2025-06-20 | 4.40 | 0.00 | - | 2 | 60 |
| 55.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 65 |
