Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
39.069,21 +452,11 (+1,17%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.157,67 +216,22 (+0,34%) CMC Crypto 200
1.512,51 -13,91 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 44.16 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 0 | 2024-08-16 | 39.80 | 0.00 | - | 23 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.60 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 16 | 0 | 2026-01-16 | - | - | - | - | - |
