Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.692,36 -76,60 (-0,41%) Euro Stoxx 50
5.039,19 -35,15 (-0,69%) Dow Jones 30
39.848,51 +41,74 (+0,10%) Gold
2.431,50 -7,00 (-0,29%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.044,81 +3.403,82 (+5,52%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 142 | 154 | 2024-05-24 | 29.80 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 25.52 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 110 | 2024-06-21 | 29.80 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 12 | 12 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 56 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 57 | 204 | 2024-11-15 | 38.60 | 0.00 | - | 3 | 3 |
| 5.34 | -0.50 | -8.56% | 4 | 581 | 2025-01-17 | 32.30 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 15.40 | -1.32 | -7.89% | 7 | 209 | 2026-01-16 | - | - | - | - | - |
