Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.396,17 +1.002,13 (+1,66%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 146 | 2024-06-21 | 31.10 | 0.00 | - | 98 | 36 |
| 2.10 | -0.60 | -22.22% | 1 | 200 | 2024-08-16 | 30.23 | 0.00 | - | 2 | 18 |
| 5.60 | +1.10 | +24.44% | 5 | 143 | 2024-11-15 | 24.80 | 0.00 | - | - | 8 |
| 7.60 | -0.20 | -2.56% | 1 | 879 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 19 |
| 13.60 | +1.80 | +15.25% | 5 | 9 | 2025-06-20 | 25.30 | 0.00 | - | 27 | 27 |
| 17.70 | 0.00 | - | 3 | 133 | 2026-01-16 | 33.80 | 0.00 | - | 4 | 31 |
