Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.695,04 -73,92 (-0,39%) Euro Stoxx 50
5.038,61 -35,73 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,50 -15,00 (-0,62%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.323,78 +3.454,94 (+5,58%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 20 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.74 | 0.00 | - | 40 | 678 | 2024-06-21 | 11.87 | 0.00 | - | 3 | 336 |
| 1.37 | 0.00 | - | 20 | 28 | 2024-06-28 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 13 | 2024-07-19 | - | - | - | - | - |
| 3.94 | 0.00 | - | 12 | 131 | 2024-08-16 | 16.40 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 5 | 198 | 2024-11-15 | 23.80 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 11 | 214 | 2025-01-17 | 17.60 | 0.00 | - | 2 | 184 |
| 17.90 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 29.20 | 0.00 | - | 1 | 30 | 2026-01-16 | 26.40 | 0.00 | - | 3 | 0 |
