Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.114,29 +46,08 (+0,26%) Euro Stoxx 50
4.907,97 +27,55 (+0,56%) Dow Jones 30
38.808,73 +30,63 (+0,08%) Gold
2.340,60 +11,60 (+0,50%) EUR/USD
1,0746 +0,0010 (+0,10%) Bitcoin EUR
59.955,71 -838,03 (-1,38%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:160.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -40.00% | 3 | 791 | 2024-06-21 | 17.30 | 0.00 | - | 81 | 9 |
| 0.16 | 0.00 | - | 2 | 136 | 2024-06-28 | 10.31 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 6 | 8 | 2024-07-05 | 15.70 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 23 | 2024-07-12 | 15.15 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 4 | 230 | 2024-07-19 | 19.99 | 0.00 | - | 1 | 33 |
| 1.95 | 0.00 | - | 2 | 12 | 2024-07-26 | - | - | - | - | - |
| 1.95 | 0.00 | - | 33 | 303 | 2024-08-16 | 16.70 | 0.00 | - | 1 | 173 |
| 5.78 | 0.00 | - | 1 | 473 | 2024-11-15 | 20.80 | 0.00 | - | 20 | 59 |
| 7.70 | 0.00 | - | 2 | 402 | 2025-01-17 | 22.85 | 0.00 | - | 1 | 445 |
| 13.05 | 0.00 | - | 1 | 25 | 2025-06-20 | 23.99 | 0.00 | - | 1 | 7 |
| 18.24 | 0.00 | - | 1 | 68 | 2026-01-16 | 27.60 | 0.00 | - | 1 | 21 |
