Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.560,44 +1.524,77 (+2,54%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.12 | -10.91% | 39 | 115 | 2024-05-24 | 4.30 | +2.39 | +125.13% | 1 | 25 |
| 1.75 | -0.35 | -16.67% | 9 | 202 | 2024-05-31 | 5.05 | +0.55 | +12.22% | 1 | 10 |
| 2.44 | -0.56 | -18.67% | 9 | 44 | 2024-06-07 | 4.10 | 0.00 | - | 1 | 3 |
| 4.80 | 0.00 | - | 1 | 40 | 2024-06-14 | 6.15 | +1.35 | +28.12% | 6 | 6 |
| 3.80 | -0.25 | -6.17% | 177 | 3,297 | 2024-06-21 | 6.60 | +0.10 | +1.54% | 3 | 457 |
| - | - | - | - | - | 2024-06-28 | 4.75 | 0.00 | - | 3 | 4 |
| 8.20 | 0.00 | - | 15 | 1,290 | 2024-08-16 | 10.10 | +0.60 | +6.32% | 20 | 206 |
| 12.98 | -2.18 | -14.38% | 4 | 74 | 2024-11-15 | 13.10 | +0.60 | +4.80% | 2 | 127 |
| 15.86 | +0.36 | +2.32% | 3 | 954 | 2025-01-17 | 14.50 | 0.00 | - | 5 | 118 |
| 23.36 | 0.00 | - | 2 | 235 | 2025-06-20 | 16.98 | 0.00 | - | 6 | 187 |
| 29.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 43 |
