Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.680,68 -88,28 (-0,47%) Euro Stoxx 50
5.040,90 -33,44 (-0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,40 -18,10 (-0,74%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.261,68 +3.677,40 (+5,97%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 36 | 0 | 2024-05-24 | 2.10 | 0.00 | - | 55 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.15 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2024-06-07 | 2.74 | 0.00 | - | 20 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2024-06-14 | 3.43 | 0.00 | - | 11 | 0 |
| 5.20 | 0.00 | - | 9 | 0 | 2024-06-21 | 4.47 | 0.00 | - | 143 | 0 |
| 8.90 | 0.00 | - | - | 0 | 2024-06-28 | 4.90 | 0.00 | - | 3 | 0 |
| 8.37 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.20 | 0.00 | - | 4 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.80 | 0.00 | - | 45 | 0 |
| 16.63 | 0.00 | - | 14 | 0 | 2024-11-15 | 11.10 | 0.00 | - | 6 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 26 | 0 |
| 23.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.00 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 0 |
