Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.106,68 +38,47 (+0,21%) Euro Stoxx 50
4.906,25 +25,83 (+0,53%) Dow Jones 30
38.811,12 +33,02 (+0,09%) Gold
2.341,60 +12,60 (+0,54%) EUR/USD
1,0746 +0,0010 (+0,10%) Bitcoin EUR
60.071,03 -690,46 (-1,14%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:130.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 1 | 215 | 2024-06-21 | 0.10 | 0.00 | - | 54 | 1,314 |
| 13.18 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.39 | 0.00 | - | 7 | 123 |
| 18.17 | 0.00 | - | 1 | 8 | 2024-07-05 | 0.53 | +0.06 | +12.77% | 28 | 1,485 |
| - | - | - | - | - | 2024-07-12 | 0.90 | +0.10 | +12.50% | 1 | 139 |
| 14.70 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.66 | +0.24 | +16.90% | 3 | 170 |
| - | - | - | - | - | 2024-07-26 | 1.88 | 0.00 | - | 2 | 25 |
| 14.30 | 0.00 | - | 3 | 29 | 2024-08-16 | 2.67 | 0.00 | - | 11 | 306 |
| 20.80 | 0.00 | - | 1 | 59 | 2024-11-15 | 5.71 | 0.00 | - | 3 | 117 |
| 26.90 | 0.00 | - | 1 | 217 | 2025-01-17 | 6.90 | 0.00 | - | 6 | 1,035 |
| 35.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.60 | 0.00 | - | 11 | 20 |
| 41.90 | 0.00 | - | 1 | 19 | 2026-01-16 | 13.10 | 0.00 | - | 1 | 66 |
