Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.673,70 -199,29 (-0,50%) Gold
2.391,50 -34,40 (-1,42%) EUR/USD
1,0833 -0,0026 (-0,24%) Bitcoin EUR
64.281,53 -86,78 (-0,13%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 55 |
| 24.56 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.06 | -28.57% | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | 3 | 2 |
| 25.56 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.33 | +0.06 | +22.22% | 3 | 916 |
| 25.48 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.24 | 0.00 | - | - | 1 |
| 27.40 | 0.00 | - | 12 | 24 | 2024-08-16 | 1.45 | 0.00 | - | 2 | 601 |
| 28.00 | -2.82 | -9.15% | 5 | 42 | 2024-11-15 | 3.55 | 0.00 | - | 7 | 134 |
| 30.30 | -6.95 | -18.66% | 6 | 152 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 340 |
| - | - | - | - | - | 2025-06-20 | 7.70 | 0.00 | - | 2 | 52 |
| 42.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.00 | +0.60 | +5.77% | 1 | 21 |
