Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.602,66 +1.619,45 (+2,70%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.14 | 0.00 | - | 6 | 164 | 2024-05-17 | 0.05 | 0.00 | - | 346 | 692 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 1 |
| 34.40 | 0.00 | - | 1 | 168 | 2024-06-21 | 0.20 | 0.00 | - | 7 | 157 |
| 31.60 | 0.00 | - | 1 | 47 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 504 |
| 33.50 | 0.00 | - | 1 | 42 | 2024-11-15 | 2.45 | +0.25 | +11.36% | 1 | 291 |
| 34.60 | 0.00 | - | 3 | 194 | 2025-01-17 | 3.37 | 0.00 | - | 11 | 556 |
| 42.90 | 0.00 | - | 4 | 4 | 2025-06-20 | 6.20 | -0.40 | -6.06% | 1 | 42 |
| 43.80 | 0.00 | - | 2 | 229 | 2026-01-16 | 8.30 | 0.00 | - | 23 | 58 |
