Deutsche Märkte schließen in 2 Stunden
DAX
18.499,13 -109,03 (-0,59%) Euro Stoxx 50
4.983,68 -19,86 (-0,40%) Dow Jones 30
38.445,87 -125,16 (-0,32%) Gold
2.356,60 -12,70 (-0,54%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
63.802,68 -236,60 (-0,37%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:115.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 20 | 32 |
| 37.40 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-06-28 | 0.27 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.53 | 0.00 | - | 1 | 4 |
| 31.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 277 |
| 43.70 | 0.00 | - | 1 | 39 | 2024-11-15 | 2.50 | 0.00 | - | 1 | 190 |
| 35.90 | 0.00 | - | 1 | 435 | 2025-01-17 | 4.12 | 0.00 | - | 10 | 703 |
| - | - | - | - | - | 2025-06-20 | 5.95 | 0.00 | - | 1 | 8 |
| 60.33 | 0.00 | - | 1 | 32 | 2026-01-16 | 9.90 | 0.00 | - | 5 | 0 |
