Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
18.155,08 -0,16 (-0,00%) Euro Stoxx 50
4.918,22 +2,28 (+0,05%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.320,90 +7,70 (+0,33%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.947,08 -539,53 (-0,94%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 1 | 0 |
| 17.58 | 0.00 | - | 1 | 0 | 125.00 | 1.11 | 0.00 | - | 17 | 0 |
| 15.00 | 0.00 | - | - | 0 | 130.00 | 2.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 5.43 | 0.00 | - | 5 | 0 |
| 4.23 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 160.00 | 19.49 | 0.00 | - | 1 | 0 |
