Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00160000 | 2024-01-22 3:52PM EDT | 2024-05-17 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 84.96% |
DGX240621C00160000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 0.28 | 0.05 | 4.40 | 0.00 | - | 6 | 37 | 58.25% |
DGX240816C00160000 | 2024-04-29 10:28AM EDT | 2024-08-16 | 1.15 | 0.50 | 0.85 | 0.00 | - | 34 | 71 | 22.29% |
DGX241115C00160000 | 2024-04-26 12:10PM EDT | 2024-11-15 | 1.66 | 1.70 | 2.05 | 0.00 | - | 1 | 3 | 21.44% |
DGX241220C00160000 | 2024-04-30 1:05PM EDT | 2024-12-20 | 3.10 | 2.25 | 2.70 | 0.00 | - | 3 | 6 | 21.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00160000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 32.89 | 20.70 | 25.00 | 0.00 | - | - | 0 | 84.69% |
DGX240621P00160000 | 2024-04-23 2:17PM EDT | 2024-06-21 | 23.62 | 20.70 | 25.00 | 0.00 | - | - | 2 | 45.29% |
DGX240816P00160000 | 2024-01-22 12:12PM EDT | 2024-08-16 | 29.00 | 33.10 | 37.90 | 0.00 | - | - | 0 | 70.97% |