Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00140000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.75 | 0.80 | 1.00 | 0.00 | - | 206 | 4,291 | 18.91% |
DGX240621C00140000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 2.45 | 2.60 | 2.80 | +0.25 | +11.36% | 37 | 385 | 19.61% |
DGX240816C00140000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 6.40 | 4.90 | 5.30 | 0.00 | - | 1 | 238 | 22.00% |
DGX241115C00140000 | 2024-04-29 2:15PM EDT | 2024-11-15 | 10.15 | 7.80 | 9.60 | 0.00 | - | 2 | 23 | 26.82% |
DGX241220C00140000 | 2024-04-23 1:54PM EDT | 2024-12-20 | 8.71 | 8.60 | 10.70 | 0.00 | - | 2 | 213 | 27.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00140000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 4.44 | 2.20 | 3.90 | +0.34 | +8.29% | 5 | 216 | 21.80% |
DGX240621P00140000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 5.10 | 4.20 | 4.60 | 0.00 | - | 66 | 339 | 15.38% |
DGX240816P00140000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 7.00 | 6.20 | 6.70 | 0.00 | - | 1 | 24 | 17.83% |