Deutsche Märkte schließen in 26 Minuten
DAX
18.365,09 +201,03 (+1,11%) Euro Stoxx 50
4.961,80 +55,47 (+1,13%) Dow Jones 30
39.263,45 -68,40 (-0,17%) Gold
2.373,80 +40,40 (+1,73%) EUR/USD
1,0806 +0,0057 (+0,53%) Bitcoin EUR
55.556,96 -1.855,01 (-3,23%)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 2.11 | 0.00 | - | - | 0 |
| 17.67 | 0.00 | - | 2 | 7 | 125.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 5.45 | +1.15 | +26.74% | 3 | 0 | 150.00 | - | - | - | - | - |
| 2.89 | -0.01 | -0.34% | 1 | 2 | 160.00 | 22.39 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
