Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
51.827,27 -567,72 (-1,08%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX250221C00125000 | 2024-07-02 1:10PM EDT | 125.00 | 17.67 | 18.00 | 21.90 | 0.00 | - | 2 | 7 | 30.26% |
| DGX250221C00135000 | 2024-07-01 1:38PM EDT | 135.00 | 11.00 | 11.50 | 14.00 | 0.00 | - | 1 | 17 | 25.34% |
| DGX250221C00145000 | 2024-06-27 10:45AM EDT | 145.00 | 7.50 | 7.60 | 8.60 | 0.00 | - | - | 1 | 23.70% |
| DGX250221C00150000 | 2024-07-03 10:20AM EDT | 150.00 | 5.45 | 5.70 | 6.50 | 0.00 | - | 3 | 15 | 23.03% |
| DGX250221C00160000 | 2024-07-03 9:30AM EDT | 160.00 | 2.89 | 2.90 | 3.60 | 0.00 | - | 1 | 3 | 22.36% |
| DGX250221C00165000 | 2024-06-24 3:13PM EDT | 165.00 | 2.20 | 1.95 | 2.90 | 0.00 | - | - | 1 | 23.02% |
| DGX250221C00175000 | 2024-06-27 2:25PM EDT | 175.00 | 0.91 | 0.90 | 2.15 | 0.00 | - | - | 15 | 25.15% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX250221P00110000 | 2024-06-25 2:33PM EDT | 110.00 | 1.22 | 0.90 | 1.30 | 0.00 | - | - | 1 | 24.99% |
| DGX250221P00115000 | 2024-06-25 10:25AM EDT | 115.00 | 1.60 | 1.30 | 1.75 | 0.00 | - | - | 15 | 23.61% |
| DGX250221P00120000 | 2024-06-24 11:54AM EDT | 120.00 | 2.11 | 1.80 | 2.45 | 0.00 | - | - | 1 | 22.62% |
| DGX250221P00160000 | 2024-06-21 3:14PM EDT | 160.00 | 22.39 | 19.20 | 22.90 | 0.00 | - | 2 | 2 | 21.70% |
