Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.820,50 -484,51 (-0,85%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.61 | 0.00 | - | - | 1 |
| 44.40 | 0.00 | - | 1 | 6 | 100.00 | 0.49 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 110.00 | 0.71 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 1.75 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 120.00 | 2.28 | 0.00 | - | 2 | 41 |
| 11.30 | 0.00 | - | 1 | 1 | 125.00 | 2.40 | 0.00 | - | 1 | 140 |
| 18.49 | 0.00 | - | 3 | 6 | 130.00 | 3.30 | 0.00 | - | 1 | 4 |
| 11.15 | 0.00 | - | 2 | 8 | 135.00 | 5.60 | 0.00 | - | 1 | 47 |
| 7.70 | 0.00 | - | 1 | 213 | 140.00 | 7.00 | 0.00 | - | 1 | 47 |
| 5.78 | 0.00 | - | 13 | 49 | 145.00 | 10.60 | 0.00 | - | 1 | 122 |
| 4.50 | 0.00 | - | 3 | 108 | 150.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 679 | 155.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 68 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 5 | 14 | 180.00 | - | - | - | - | - |
