Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.328,09 +117,54 (+0,65%) Euro Stoxx 50
4.915,59 +12,99 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.58 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 2 | 13 |
| 24.00 | 0.00 | - | 1 | 0 | 120.00 | 1.30 | 0.00 | - | 20 | 26 |
| 19.20 | 0.00 | - | 3 | 0 | 125.00 | 2.30 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 130.00 | 3.50 | 0.00 | - | 3 | 15 |
| 9.33 | 0.00 | - | 1 | 19 | 135.00 | 4.85 | 0.00 | - | 1 | 19 |
| 6.53 | 0.00 | - | 1 | 24 | 140.00 | 7.50 | 0.00 | - | 4 | 6 |
| 5.11 | 0.00 | - | 3 | 45 | 145.00 | 9.60 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 3 | 35 | 150.00 | 11.00 | 0.00 | - | - | 40 |
| 2.30 | 0.00 | - | 2 | 46 | 155.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 6 | 160.00 | 21.53 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
