Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.748,04 -561,26 (-0,98%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 2 |
| 23.09 | 0.00 | - | 4 | 4 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.25 | -0.10 | -28.57% | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 1 | 19 |
| 3.20 | -0.60 | -15.79% | 5 | 20 | 135.00 | 2.15 | +0.60 | +38.71% | 24 | 618 |
| 1.40 | +0.10 | +7.69% | 2 | 293 | 140.00 | 3.70 | +0.30 | +8.82% | 1 | 84 |
| 0.45 | 0.00 | - | 2 | 1,503 | 145.00 | 8.20 | 0.00 | - | 7 | 54 |
| 0.28 | 0.00 | - | 5 | 681 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
