Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.374,46 +139,01 (+0,76%) Euro Stoxx 50
4.957,84 +63,82 (+1,30%) Dow Jones 30
39.422,86 +304,00 (+0,78%) Gold
2.342,70 +3,10 (+0,13%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.104,89 +893,33 (+1,56%)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719C00120000 | 2024-06-03 10:02AM EDT | 120.00 | 23.09 | 17.00 | 19.10 | 0.00 | - | 4 | 4 | 35.65% |
| DGX240719C00130000 | 2024-06-26 11:40AM EDT | 130.00 | 9.00 | 6.20 | 10.00 | 0.00 | - | - | 1 | 33.06% |
| DGX240719C00135000 | 2024-06-28 1:51PM EDT | 135.00 | 3.20 | 3.20 | 4.90 | 0.00 | - | 5 | 19 | 19.51% |
| DGX240719C00140000 | 2024-06-28 10:28AM EDT | 140.00 | 1.40 | 1.00 | 1.95 | 0.00 | - | 2 | 295 | 19.21% |
| DGX240719C00145000 | 2024-06-27 2:57PM EDT | 145.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 1,503 | 18.63% |
| DGX240719C00150000 | 2024-06-25 10:01AM EDT | 150.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 681 | 31.32% |
| DGX240719C00155000 | 2024-05-17 2:45PM EDT | 155.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 58.25% |
| DGX240719C00160000 | 2024-06-21 3:29PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.80% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719P00090000 | 2024-06-04 2:13PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 105.37% |
| DGX240719P00115000 | 2024-06-25 9:39AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 77 | 52.69% |
| DGX240719P00120000 | 2024-06-25 9:30AM EDT | 120.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | - | 23 | 48.17% |
| DGX240719P00125000 | 2024-06-28 1:59PM EDT | 125.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 40.28% |
| DGX240719P00130000 | 2024-06-27 3:12PM EDT | 130.00 | 0.55 | 0.10 | 0.80 | 0.00 | - | 1 | 19 | 29.91% |
| DGX240719P00135000 | 2024-06-28 3:28PM EDT | 135.00 | 2.15 | 1.10 | 1.85 | 0.00 | - | 24 | 620 | 27.87% |
| DGX240719P00140000 | 2024-06-28 9:35AM EDT | 140.00 | 3.70 | 2.20 | 4.40 | 0.00 | - | 1 | 84 | 30.35% |
| DGX240719P00145000 | 2024-06-27 3:18PM EDT | 145.00 | 8.20 | 6.30 | 9.40 | 0.00 | - | 7 | 54 | 45.58% |
