Deutsche Märkte geschlossen

Digi International Inc (DGI.DU)

Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
20,400,00 (0,00%)
Börsenschluss: 07:31PM CEST
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 202420,4020,6020,4020,4020,40-
13. Juni 202420,6020,6020,4020,4020,40-
12. Juni 202420,4021,0020,4020,8020,80-
11. Juni 202420,4020,6020,4020,6020,60-
10. Juni 202420,6020,6020,6020,6020,60-
07. Juni 202421,2021,2020,8020,8020,80-
06. Juni 202421,4021,6021,4021,6021,60-
05. Juni 202421,4021,6021,4021,6021,60-
04. Juni 202421,4021,4021,4021,4021,40-
03. Juni 202422,2022,2022,0022,0022,00-
31. Mai 202422,4022,4022,0022,0022,00-
30. Mai 202422,4023,0022,4022,8022,80-
29. Mai 202422,8023,0022,8023,0023,00-
28. Mai 202422,6023,2022,4023,2023,20-
27. Mai 202422,6022,6022,4022,6022,60-
24. Mai 202422,4022,8022,4022,6022,60-
23. Mai 202423,4023,4022,8022,8022,80-
22. Mai 202424,0024,0023,2023,8023,80-
21. Mai 202424,0024,2024,0024,2024,20-
20. Mai 202424,2024,4024,2024,4024,40-
17. Mai 202424,2024,4024,2024,4024,40-
16. Mai 202424,4024,6024,4024,6024,60-
15. Mai 202424,6024,8024,6024,8024,80-
14. Mai 202424,6024,8024,6024,8024,80-
13. Mai 202425,0025,4025,0025,0025,00-
10. Mai 202424,8025,0024,6025,0025,00-
09. Mai 202424,2024,8024,2024,6024,60-
08. Mai 202424,2024,6024,2024,6024,60-
07. Mai 202424,8024,8024,6024,6024,60-
06. Mai 202423,4024,2023,4024,2024,20-
03. Mai 202423,4023,8023,4023,8023,80-
02. Mai 202428,2028,4024,4024,4024,40-
30. Apr. 202428,4028,6028,4028,4028,40-
29. Apr. 202428,6029,4028,4028,6028,60-
26. Apr. 202428,0028,6028,0028,6028,60-
25. Apr. 202428,0028,0028,0028,0028,00-
24. Apr. 202428,0028,4028,0028,4028,40-
23. Apr. 202427,2028,0027,0028,0028,00-
22. Apr. 202427,0027,4027,0027,4027,40-
19. Apr. 202427,2027,4027,2027,4027,40-
18. Apr. 202427,8027,8027,4027,4027,40-
17. Apr. 202428,0028,4027,8028,0028,00-
16. Apr. 202428,0028,2027,8027,8027,80-
15. Apr. 202428,4028,6028,0028,0028,00-
12. Apr. 202428,6029,0028,4028,4028,40-
11. Apr. 202428,2028,8028,2028,8028,80-
10. Apr. 202429,6029,8028,2028,2028,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.