Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.692,97 +195,03 (+1,05%) Euro Stoxx 50
5.033,59 +49,92 (+1,00%) Dow Jones 30
38.621,58 -64,74 (-0,17%) Gold
2.352,40 +6,60 (+0,28%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.466,17 +1.678,94 (+2,67%)
Discover Financial Services (DFS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Strike:150.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 6 | 131 | 2024-06-21 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 65 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 11 | 36 | 2024-09-20 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
| 2.88 | 0.00 | - | 4 | 493 | 2025-01-17 | 26.03 | 0.00 | - | 1 | 15 |
| 5.60 | 0.00 | - | 3 | 18 | 2025-03-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
