Deutsche Märkte schließen in 59 Minuten
DAX
18.693,28 -75,68 (-0,40%) Euro Stoxx 50
5.039,93 -34,41 (-0,68%) Dow Jones 30
39.862,25 +55,48 (+0,14%) Gold
2.431,00 -7,50 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.854,86 +3.233,46 (+5,25%)
Discover Financial Services (DFS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 10 | 92 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | - | 29 |
| - | - | - | - | - | 108.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 11 | 21 |
| 15.73 | 0.00 | - | 1 | 0 | 111.00 | 0.05 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 1 | 125 |
| 14.85 | 0.00 | - | - | 1 | 113.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 116.00 | 0.17 | 0.00 | - | 1 | 17 |
| 7.02 | 0.00 | - | - | 1 | 117.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 119.00 | 0.32 | 0.00 | - | 1 | 7 |
| 4.90 | 0.00 | - | 2 | 18 | 120.00 | 0.05 | 0.00 | - | 2 | 36 |
| 5.30 | 0.00 | - | - | 4 | 121.00 | 0.14 | 0.00 | - | 13 | 42 |
| 3.41 | 0.00 | - | 4 | 7 | 122.00 | 0.40 | 0.00 | - | 21 | 495 |
| - | - | - | - | - | 123.00 | 0.55 | 0.00 | - | 5 | 2,512 |
| 1.05 | 0.00 | - | 2 | 5 | 124.00 | 0.88 | -0.37 | -29.60% | 10 | 26 |
| 0.55 | 0.00 | - | 15 | 86 | 125.00 | 1.20 | 0.00 | - | 6 | 35 |
| 0.35 | 0.00 | - | 26 | 38 | 126.00 | 2.90 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 10 | 34 | 127.00 | 2.57 | +0.26 | +11.26% | 5 | 8 |
| 0.12 | 0.00 | - | 5 | 69 | 128.00 | 3.50 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 6 | 8 | 129.00 | 6.40 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | 3 | 13 | 130.00 | 4.83 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 18 | 131.00 | 5.60 | 0.00 | - | - | 32 |
| 0.05 | 0.00 | - | 3 | 5 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 133.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 16 | 134.00 | 8.50 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 8 | 24 | 135.00 | 16.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 11 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 13 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 138.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 4 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 29 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 17 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 30 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 150.00 | - | - | - | - | - |
