Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.633,24 +135,30 (+0,73%) Euro Stoxx 50
5.015,35 +31,68 (+0,64%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,10 +6,30 (+0,27%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
63.780,32 +1.541,98 (+2,48%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 847 | 2024-06-21 | 22.40 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 45 | 2024-07-19 | 13.90 | 0.00 | - | - | 3 |
| 2.35 | 0.00 | - | 2 | 28 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 1 |
| 2.07 | 0.00 | - | 9 | 76 | 2024-10-18 | 14.70 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 2 | 3 | 2024-12-20 | 15.92 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 1 | 177 | 2025-01-17 | 18.50 | 0.00 | - | 8 | 9 |
| 9.64 | 0.00 | - | 30 | 32 | 2025-03-21 | - | - | - | - | - |
| 8.40 | 0.00 | - | 8 | 158 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 251 | 2026-01-16 | - | - | - | - | - |
