Deutsche Märkte schließen in 49 Minuten
DAX
18.636,86 +138,92 (+0,75%) Euro Stoxx 50
5.016,06 +32,39 (+0,65%) Dow Jones 30
38.571,14 -115,18 (-0,30%) Gold
2.361,80 +16,00 (+0,68%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
63.657,62 +848,65 (+1,35%)
Discover Financial Services (DFS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Strike:135.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 5 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4,000 | 2024-06-21 | 10.82 | 0.00 | - | 4 | 1 |
| 0.80 | 0.00 | - | 5 | 141 | 2024-07-19 | 14.40 | 0.00 | - | 4 | 50 |
| 2.40 | 0.00 | - | 1 | 64 | 2024-09-20 | 14.75 | 0.00 | - | 4 | 4 |
| 3.30 | 0.00 | - | 10 | 38 | 2024-10-18 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 172 | 2025-01-17 | 16.30 | 0.00 | - | 2 | 103 |
| 8.76 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
