Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.629,06 +131,12 (+0,71%) Euro Stoxx 50
5.014,18 +30,51 (+0,61%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,00 +4,20 (+0,18%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.754,84 +953,84 (+1,52%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 3 | 5 | 2024-06-07 | 5.80 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.32 | 0.00 | - | 9 | 1,330 | 2024-06-21 | 9.65 | 0.00 | - | 10 | 95 |
| 0.40 | 0.00 | - | 1 | 12 | 2024-06-28 | 9.70 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 147 | 2024-07-19 | 7.10 | 0.00 | - | 10 | 118 |
| 3.20 | 0.00 | - | 3 | 3 | 2024-08-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 73 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 2 |
| 6.69 | 0.00 | - | 3 | 39 | 2024-10-18 | 10.30 | 0.00 | - | 1 | 6 |
| 6.90 | 0.00 | - | 173 | 184 | 2024-12-20 | 10.95 | 0.00 | - | - | 1 |
| 8.23 | 0.00 | - | 8 | 276 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 22 |
| 11.80 | 0.00 | - | 7 | 8 | 2025-03-21 | - | - | - | - | - |
| 12.60 | 0.00 | - | 4 | 10 | 2025-06-20 | 16.72 | 0.00 | - | 1 | 1 |
| 18.80 | 0.00 | - | 141 | 175 | 2026-01-16 | 18.04 | 0.00 | - | - | 141 |
