Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.637,38 +139,44 (+0,75%) Euro Stoxx 50
5.019,78 +36,11 (+0,72%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,70 +0,90 (+0,04%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
63.967,80 +1.301,87 (+2,08%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | 4 | 9 |
| 8.14 | 0.00 | - | 177 | 335 | 2024-06-21 | 0.55 | 0.00 | - | 3 | 227 |
| 10.61 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.99 | 0.00 | - | 4 | 5 |
| 8.99 | 0.00 | - | 1 | 182 | 2024-07-19 | 2.09 | 0.00 | - | 10 | 107 |
| 12.10 | 0.00 | - | 1 | 56 | 2024-09-20 | 3.73 | 0.00 | - | 1 | 77 |
| 15.50 | 0.00 | - | 1 | 7 | 2024-10-18 | 3.98 | 0.00 | - | 3 | 3 |
| 16.95 | 0.00 | - | 1 | 4 | 2024-12-20 | 5.60 | 0.00 | - | 1 | 4 |
| 17.64 | 0.00 | - | 5 | 109 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 413 |
| 20.66 | 0.00 | - | 1 | 5 | 2025-03-21 | 8.41 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2025-06-20 | 10.10 | 0.00 | - | 4 | 5 |
| 25.80 | 0.00 | - | 2 | 28 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 215 |
