Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.637,56 +139,62 (+0,75%) Euro Stoxx 50
5.018,17 +34,50 (+0,69%) Dow Jones 30
38.650,81 -35,51 (-0,09%) Gold
2.361,10 +15,30 (+0,65%) EUR/USD
1,0877 +0,0022 (+0,21%) Bitcoin EUR
64.129,55 +1.426,86 (+2,28%)
Discover Financial Services (DFS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:110.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 21 |
| 15.40 | 0.00 | - | 360 | 176 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 287 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 1 | 11 |
| 16.23 | 0.00 | - | 1 | 55 | 2024-07-19 | 1.01 | 0.00 | - | 6 | 85 |
| 18.36 | 0.00 | - | 1 | 25 | 2024-09-20 | 2.20 | 0.00 | - | 16 | 155 |
| 19.29 | 0.00 | - | 2 | 5 | 2024-10-18 | 2.90 | 0.00 | - | 22 | 37 |
| 19.57 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.00 | 0.00 | - | 18 | 67 |
| 21.40 | 0.00 | - | 4 | 147 | 2025-01-17 | 5.70 | 0.00 | - | 10 | 282 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | - | 19 |
| 24.76 | 0.00 | - | 5 | 8 | 2025-06-20 | 9.00 | 0.00 | - | - | 3 |
| 27.50 | 0.00 | - | 100 | 191 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 153 |
