Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.678,50 +180,56 (+0,98%) Euro Stoxx 50
5.028,16 +44,49 (+0,89%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,60 +7,80 (+0,33%) EUR/USD
1,0852 -0,0002 (-0,02%) Bitcoin EUR
64.163,38 +1.626,48 (+2,60%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 8 | 8 |
| 25.20 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.25 | 0.00 | - | 11 | 354 |
| - | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | - | 1 |
| 23.06 | 0.00 | - | 20 | 48 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 410 |
| 26.05 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.93 | 0.00 | - | 3 | 59 |
| 29.32 | 0.00 | - | - | 1 | 2024-10-18 | 1.50 | 0.00 | - | 75 | 95 |
| 30.80 | 0.00 | - | 15 | 16 | 2024-12-20 | 2.45 | 0.00 | - | 3 | 25 |
| 29.80 | 0.00 | - | 1 | 618 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 389 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | - | 10 |
| 33.80 | 0.00 | - | 1 | 22 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 272 |
