Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DESP240719C00012500 | 2024-07-02 10:47AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 7 | 0 | 0.00% |
DESP240816C00012500 | 2024-07-02 11:22AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | -0.44 | -31.65% | 8 | 0 | 0.00% |
DESP241018C00012500 | 2024-07-02 3:56PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DESP250117C00012500 | 2024-07-02 9:54AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | -0.03 | -1.41% | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DESP240719P00012500 | 2024-07-01 9:56AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DESP240816P00012500 | 2024-07-02 11:46AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | +0.10 | +13.33% | 3 | 0 | 1.56% |
DESP241018P00012500 | 2024-06-26 11:22AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
DESP250117P00012500 | 2024-07-02 10:43AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | -0.10 | -5.43% | 30 | 0 | 0.78% |