Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DESP250117C00007500 | 2024-06-26 11:47AM EDT | 7.50 | 5.20 | 5.50 | 5.90 | 0.00 | - | - | 2 | 66.21% |
DESP250117C00010000 | 2024-07-03 12:42PM EDT | 10.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | 7 | 119 | 61.72% |
DESP250117C00012500 | 2024-07-02 9:54AM EDT | 12.50 | 2.10 | 2.15 | 2.30 | 0.00 | - | 3 | 61 | 54.83% |
DESP250117C00015000 | 2024-07-01 10:22AM EDT | 15.00 | 1.25 | 1.20 | 1.30 | -0.07 | -5.30% | 1 | 178 | 52.88% |
DESP250117C00017500 | 2024-06-11 12:04PM EDT | 17.50 | 1.30 | 0.60 | 0.75 | 0.00 | - | 2 | 254 | 51.81% |
DESP250117C00020000 | 2024-07-02 1:33PM EDT | 20.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 12 | 43 | 51.95% |
DESP250117C00022500 | 2024-05-28 12:17PM EDT | 22.50 | 0.60 | 0.20 | 0.35 | 0.00 | - | 50 | 65 | 55.76% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DESP250117P00007500 | 2024-07-03 10:07AM EDT | 7.50 | 0.18 | 0.15 | 0.25 | 0.00 | - | 4 | 31 | 58.01% |
DESP250117P00010000 | 2024-07-05 9:37AM EDT | 10.00 | 0.61 | 0.40 | 0.70 | -0.12 | -16.44% | 10 | 198 | 53.81% |
DESP250117P00012500 | 2024-07-02 10:43AM EDT | 12.50 | 1.53 | 1.50 | 1.65 | -0.21 | -12.07% | 5 | 40 | 49.66% |
DESP250117P00015000 | 2024-05-29 3:48PM EDT | 15.00 | 2.11 | 2.70 | 2.90 | 0.00 | - | 10 | 20 | 40.09% |