Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DESP241018C00007500 | 2024-05-17 9:49AM EDT | 7.50 | 7.60 | 5.80 | 7.40 | 0.00 | - | 1 | 23 | 155.76% |
DESP241018C00010000 | 2024-06-21 3:51PM EDT | 10.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 3 | 13 | 64.45% |
DESP241018C00012500 | 2024-07-05 11:44AM EDT | 12.50 | 1.55 | 1.60 | 1.75 | -0.10 | -6.06% | 3 | 904 | 54.69% |
DESP241018C00015000 | 2024-07-05 1:53PM EDT | 15.00 | 0.65 | 0.65 | 0.75 | +0.08 | +14.04% | 51 | 395 | 51.56% |
DESP241018C00017500 | 2024-07-02 9:37AM EDT | 17.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 15 | 56 | 52.73% |
DESP241018C00020000 | 2024-06-28 11:18AM EDT | 20.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 23 | 50.98% |
DESP241018C00022500 | 2024-05-22 3:36PM EDT | 22.50 | 0.27 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 63.67% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DESP241018P00010000 | 2024-07-02 9:48AM EDT | 10.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 50 | 233 | 52.44% |
DESP241018P00012500 | 2024-06-26 11:22AM EDT | 12.50 | 1.33 | 1.05 | 1.15 | 0.00 | - | 22 | 119 | 48.73% |
DESP241018P00017500 | 2024-05-21 2:53PM EDT | 17.50 | 3.30 | 4.30 | 4.50 | 0.00 | - | 3 | 1 | 0.00% |