Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.365,37 +57,37 (+0,15%) Gold
2.400,30 +30,90 (+1,30%) EUR/USD
1,0840 +0,0026 (+0,24%) Bitcoin EUR
52.095,02 -1.530,39 (-2,85%)
Despegar.com, Corp. (DESP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719C00002500 | 2024-02-28 3:41PM EDT | 2.50 | 6.10 | 9.20 | 10.60 | 0.00 | - | 4 | 4 | 580.47% |
| DESP240719C00005000 | 2024-05-22 12:28PM EDT | 5.00 | 10.05 | 6.70 | 8.40 | 0.00 | - | 2 | 2 | 446.88% |
| DESP240719C00007500 | 2024-05-17 9:47AM EDT | 7.50 | 7.26 | 4.80 | 7.30 | 0.00 | - | 5 | 19 | 314.45% |
| DESP240719C00010000 | 2024-06-20 10:17AM EDT | 10.00 | 3.85 | 2.85 | 3.50 | 0.00 | - | 1 | 521 | 134.77% |
| DESP240719C00012500 | 2024-07-02 10:47AM EDT | 12.50 | 0.50 | 0.65 | 0.80 | 0.00 | - | 7 | 2,108 | 50.00% |
| DESP240719C00015000 | 2024-07-02 12:28PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 280 | 67.19% |
| DESP240719C00017500 | 2024-06-18 11:41AM EDT | 17.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 21 | 170 | 108.98% |
| DESP240719C00020000 | 2024-05-29 12:27PM EDT | 20.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 141.80% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719P00005000 | 2023-11-20 3:16PM EDT | 5.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 60 | 120 | 301.56% |
| DESP240719P00007500 | 2024-04-30 12:15PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 167 | 185.94% |
| DESP240719P00010000 | 2024-06-03 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| DESP240719P00012500 | 2024-07-01 9:56AM EDT | 12.50 | 0.34 | 0.20 | 0.30 | 0.00 | - | 1 | 141 | 45.31% |
| DESP240719P00015000 | 2024-06-28 3:15PM EDT | 15.00 | 1.90 | 1.50 | 2.20 | 0.00 | - | 1 | 12 | 58.98% |
| DESP240719P00017500 | 2024-05-03 2:35PM EDT | 17.50 | 5.15 | 2.55 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
| DESP240719P00020000 | 2024-05-22 3:00PM EDT | 20.00 | 4.90 | 6.30 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
